Dow Jones Stock Averages Closing Ranges

Dow Jones Stock Averages Closing Ranges The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPEN HIGH LOW CLOSE CHANGE 4pm VOL ---- ---- ---- ----- ------ ------- IND 53,381.22 53,381.22 52,754.90 52,759.21 -703.84 4,759,612,039 TRN 21,410.72 21,592.07 21,272.59 21,382.25 -78.59 58,849,037 UTL 1,108.08 1,114.74 1,103.21 1,103.50 -6.37 55,622,902 D65 16,885.41 16,889.58 16,743.29 16,744.55 -170.21 548,850,807

Source: FactSet

(END) Dow Jones Newswires

August 20, 2026 16:45 ET (20:45 GMT)