1
Powell IndustriesrPOWL
$188.25
2
Power IntegrationsrPOWI
$50.07
3
Powershares Exch Traded Fd Tst Ii Kbw Bk PortrKBWB
$92.15
4
Powershares Exchange Traded Fd Tst Powershares S&P 500 Quality PortfoliorSPHQ
$84.67
5
Praxis Precision Medicines, Inc.rPRAX
$297.32
6
PriceSmart, Inc.rPSMT
$170.27
7
Prime IntellectPRIME
8
Primerica, Inc.rPRI
$289.16
9
Primo Water CorporationrPRMB
$20.49
10
Primoris Services CorporationrPRIM
$77.44
11
Principal Financial Group, Inc.rPFG
$116.59
12
Private AIPGPT
$0.01457
13
ProShares Bitcoin ETFrBITO
$11.54
14
ProShares GENIUS Money Market ETFrIQMM
$100.11
15
ProShares Short Bitcoin ETFrBITI
$17.16
16
ProShares Short QQQrPSQ
$25.07
17
ProShares Ultra QQQrQLD
$95.5
18
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$17.29
19
ProShares UltraPro Dow30 ETFrUDOW
$67.27
20
ProShares UltraPro QQQ ETFrTQQQ
$78.14
21
ProShares UltraPro S&P500 ETFrUPRO
$153.1
22
ProShares UltraPro Short QQQ ETFrSQQQ
$35.02
23
ProShares UltraPro Short S&P500 ETFrSPXU
$33.87
24
ProShares UltraShort QQQrQID
$13.4
25
Procore Technologies, Inc.rPCOR
$51.76
26
Procter & GamblerPG
$146.54
27
ProgressiverPGR
$213.35
28
Project AeonAEON
$0.05552
29
PrologisrPLD
$135.35
30
Proshares Ultra CRCLrCRCA
$23.4
31
Proshares Ultra S&P500rSSO
$71.23
32
Proshares Ultrashort S&P500rSDS
$53.78
33
Prosperity Bancshares, Inc.rPB
$70.08
34
Protagonist Therapeutics, Inc.rPTGX
$144.26
35
Provident Financial ServicesrPFS
$23.02
36
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$15.35
37
Prudential Financial, Inc.rPRU
$118.89
38
Prudential PLCrPUK
$26.3
39
Public Service Enterprise GrouprPEG
$69.66
40
Public StoragerPSA
$297.32
41
PufferPUFFER
$0.02746
42
PuffversePFVS
43
Pulse BiosciencesrPLSE
$52.08
44
PulteGroup, Inc.rPHM
$118.59
45
Q2 HoldingsrQTWO
$58.17
46
QIAGEN N.V.rQGEN
$44.49
47
Quark (Atomicals)QUARK
48
QXO, Inc.rQXO
$11.77
49
Qnity Electronics / QorvorQ
$121.05
50
Qorvo, Inc.rQRVO
$117.72
51
QualcommrQCOM
$192.42
52
Qualys, Inc.rQLYS
$180.13
53
Quanta ServicesrPWR
$641.51
54
QuantlyticaQTLX
$0.1435
55
Quantum ComputingrQUBT
$9.01
56
QuantumScaperQS
$5.19
57
Quest Diagnostics IncorporatedrDGX
$246.59
58
RB Global, Inc.rRBA
$83.61
59
RBC Bearings IncorporatedrRBC
$502.43
60
RCADE NetworkRCADE
$0.0001540
61
RedactedRDAC
62
RELX PLCrRELX
$33.39
63
REVOLAND TOKENREVO
+0.06%
64
REVOXREX
$0.0005200
65
RLI Corp.rRLI
$59.51
66
RPM International Inc.rRPM
$99.16
67
RTX CorporationrRTX
$194.83
68
RUM GrouprRUM
$9.04
69
RXO IncrRXO
$19.54
70
RabBitcoinRBTC
71
Rackspace TechnologyrRXT
$3.94
72
RadNet, Inc.rRDNT
$74.53
73
Radian Group Inc.rRDN
$34.78
74
Rainbow TokenRBW
-5.82%
75
RalliantrRAL
$69.17
76
Ralph LaurenrRL
$336.51
77
RambusrRMBS
$97.57
78
Range Resources CorporationrRRC
$37.35
79
Rari Governance TokenRGT
80
Rato The RatRATO
$159.63
81
Raymond James Financial IncrRJF
$165.38
82
Rayonier Inc.rRYN
$20.1
83
Ready to FightRTF
$0.03319
84
Real Estate Select Sector Spdr Fund (The)rXLRE
$42.56
85
Realty IncomerO
$57.09
86
RealyREAL
87
Red Cat HoldingsrRCAT
$7.03
88
Red Rock Resorts, Inc.rRRR
$50.38
89
RedditrRDDT
$157.36
90
RedwirerRDW
$11.64
91
Reel TokenReelt
92
Regal Rexnord CorporationrRRX
$151.01
93
Regencell BiosciencerRGC
$5.99
94
Regency Centers CorporationrREG
$73.02
95
Regeneron PharmaceuticalsrREGN
$794.32
96
Regions FinancialrRF
$28.57
97
Reinsurance Group of America, IncorporatedrRGA
$247.04
98
Relay TherapeuticsrRLAY
$18.48
99
Reliance, Inc.rRS
$385.72
100
Remitly Global, Inc.rRELY
$21.9