1
Yum China Holdings, Inc.rYUMC
$41.56
2
Yum! BrandsrYUM
$140.17
3
ZAIBOTZAI
4
ZIM Integrated ShippingrZIM
$30.62
5
ZKBaseZKB
6
ZKWASMZKWASM
$0.01657
7
ZKXZKX
8
ZTO Express (Cayman) Inc.rZTO
$19.85
9
Zai LabrZLAB
$26.64
10
Zebec NetworkZBCN
-0.39%
11
Zebra Technologies CorporationrZBRA
$359.67
12
Zenas BioPharmarZBIO
$32.15
13
ZenchainZTC
$0.0005439
14
ZeroLendZERO
15
Zeta Global Holdings Corp.rZETA
$30.35
16
Ziff DavisrZD
$56.98
17
ZigZagZZ
18
Zillow Group, Inc. (Class A)rZG
$31.16
19
Zillow Group, Inc. (Class C)rZ
$30.66
20
Zimmer Biomet Holdings, Inc.rZBH
$94.09
21
Zions Bancorporation, N.A.rZION
$64.02
22
ZoetisrZTS
$72.47
23
ZooZOO
-45.82%
24
Zoom CommunicationsrZM
$91.01
25
ZoraZORA
$0.008827
26
ZscalerrZS
$209.43
27
Zurn Elkay Water Solutions CorporationrZWS
$46.85
28
ZymeworksrZYME
$27.23
29
apMAPM
30
argenx SErARGX
$973.04
31
bAI FUNDBAI
$0.0009890
32
beFITTERFIU
33
bitSmileySMILE
$0.02000
34
e.l.f. BeautyrELF
$100.5
35
eBayrEBAY
$109.39
36
ePlusrPLUS
$91.98
37
eToro GrouprETOR
$28.25
38
iPath Series B S&P 500 VIX Short-Term Futures ETNrVXX
$17.19
39
iRhythm TechnologiesrIRTC
$110.63
40
iShares 0-3 Month Treasury Bond ETFrSGOV
$100.61
41
iShares 0–1 Year Treasury Bond ETFrSHV
$110.22
42
iShares 1-3 Year Treasury Bond ETFrSHY
$81.28
43
iShares 1-5 Year Investment Grade Corporate Bond ETFrIGSB
$51.52
44
iShares 20+ Year TreasuryrTLT
$81.64
45
iShares 3-7 Year Treasury Bond ETFrIEI
$114.36
46
iShares 7-10 Year Treasury Bond ETFrIEF
$91.03
47
iShares A.I. Innovation and Tech Active ETFrBAI
$47.34
48
iShares AAA CLO Active ETFrCLOA
$51.95
49
iShares Biotechnology ETFrIBB
$210.81
50
iShares Bitcoin TrustrIBIT
$48.98
51
iShares China Large-Cap ETFrFXI
$34.94
52
iShares Core MSCI Emerging Markets ETFrIEMG
$83.5
53
iShares Core S&P 500 ETFrIVV
$776.88
54
iShares Core S&P Mid-Cap ETFrIJH
$73.61
55
iShares Core S&P Small-Cap ETFrIJR
$139.84
56
iShares Core S&P Total US Stock Market ETFrITOT
$168.92
57
iShares Core S&P U.S. Growth ETFrIUSG
$195.45
58
iShares Core S&P U.S. Value ETFrIUSV
$112.72
59
iShares Core US Aggregate Bond ETFrAGG
$96.14
60
iShares Ethereum Trust ETFrETHA
$20.75
61
iShares Expanded Tech-Software Sector ETFrIGV
$106.69
62
iShares Flexible Income Active ETFrBINC
$51.38
63
iShares Global Clean Energy ETFrICLN
$17.8
64
iShares Gold TrustrIAU
$81.55
65
iShares J.P. Morgan USD Emerging Markets Bond ETFrEMB
$93.66
66
iShares Latin America 40 ETFrILF
$35.51
67
iShares MBS ETFrMBB
$91.34
68
iShares MSCI ACWI ETFrACWI
$161.85
69
iShares MSCI Brazil ETFrEWZ
$37.95
70
iShares MSCI China ETFrMCHI
$54.14
71
iShares MSCI EAFE ETFrEFA
$106.17
72
iShares MSCI EAFE Value ETFrEFV
$81.19
73
iShares MSCI Emerging Markets ETFrEEM
$68.81
74
iShares MSCI India Index ETFrINDA
$48.25
75
iShares MSCI Intl Quality Factor ETFrIQLT
$50.56
76
iShares MSCI Japan ETFrEWJ
$98.52
77
iShares MSCI Min Vol USA ETFrUSMV
$99.02
78
iShares MSCI South Korea ETFrEWY
$190.99
79
iShares MSCI Taiwan ETFrEWT
$114.93
80
iShares MSCI USA Momentum Factor ETFrMTUM
$317.31
81
iShares MSCI USA Quality Factor ETFrQUAL
$223
82
iShares MSCI USA Value Factor ETFrVLUE
$202.32
83
iShares Russell 2000 ETFrIWM
$287.22
84
iShares Russell 2000 Growth ETFrIWO
$366.98
85
iShares Russell Mid-Cap Value ETFrIWS
$164.98
86
iShares S&P 500 Value ETFrIVE
$233.19
87
iShares Semiconductor ETFrSOXX
$567.7
88
iShares Silver TrustrSLV
$59.72
89
iShares TIPS Bond ETFrTIP
$105.52
90
iShares U.S. Treasury Bond ETFrGOVT
$22.17
91
iShares US Aerospace & Defense ETFrITA
$213.35
92
iShares US Home Construction ETFrITB
$90.67
93
iShares US Real Estate ETFrIYR
$98.8
94
iShares US Technology ETFrIYW
$265.61
95
monday.comrMNDY
$85.39
96
nCinorNCNO
$19.97
97
nLIGHTrLASR
$40.48
98
nVent Electric plcrNVT
$162.78
99
neur.shNEUR
100
NeutronNTRN